Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.86
(-1.29%)
CNY 6.86
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.83 | 7.3 | 6.8 | 7.16 | 73.58 Million |
| 24 Feb, 2025 | 7.02 | 7.06 | 6.88 | 6.94 | 42.22 Million |
| 21 Feb, 2025 | 7.0 | 7.2 | 6.9 | 7.1 | 58.79 Million |
| 20 Feb, 2025 | 6.93 | 7.38 | 6.91 | 7.03 | 67.84 Million |
| 19 Feb, 2025 | 6.68 | 6.99 | 6.65 | 6.95 | 45.27 Million |
| 18 Feb, 2025 | 6.95 | 7.02 | 6.7 | 6.71 | 40.25 Million |
| 17 Feb, 2025 | 6.8 | 6.98 | 6.77 | 6.92 | 37.02 Million |
| 14 Feb, 2025 | 6.86 | 6.95 | 6.75 | 6.81 | 41.27 Million |
| 13 Feb, 2025 | 7.03 | 7.07 | 6.89 | 6.94 | 64.9 Million |
| 12 Feb, 2025 | 7.07 | 7.07 | 6.92 | 7.0 | 65.75 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN