Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.96 | 7.24 | 6.9 | 7.07 | 92.04 Million |
| 20 Nov, 2024 | 6.86 | 7.09 | 6.79 | 6.99 | 106.54 Million |
| 19 Nov, 2024 | 6.4 | 7.05 | 6.4 | 6.89 | 123.07 Million |
| 18 Nov, 2024 | 6.71 | 6.82 | 6.33 | 6.41 | 80.36 Million |
| 15 Nov, 2024 | 7.13 | 7.28 | 6.77 | 6.79 | 82.48 Million |
| 14 Nov, 2024 | 7.63 | 7.63 | 7.23 | 7.24 | 61.11 Million |
| 13 Nov, 2024 | 7.73 | 7.73 | 7.33 | 7.65 | 100.29 Million |
| 12 Nov, 2024 | 7.87 | 8.17 | 7.75 | 7.85 | 119.23 Million |
| 11 Nov, 2024 | 8.41 | 8.66 | 7.9 | 7.95 | 188.73 Million |
| 08 Nov, 2024 | 7.8 | 8.21 | 7.72 | 8.21 | 131.61 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN