Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.62 | 7.86 | 7.45 | 7.48 | 42.14 Million |
| 14 May, 2025 | 7.66 | 7.77 | 7.61 | 7.66 | 44.87 Million |
| 13 May, 2025 | 7.73 | 7.74 | 7.49 | 7.65 | 54.32 Million |
| 12 May, 2025 | 7.52 | 7.7 | 7.44 | 7.65 | 60.33 Million |
| 09 May, 2025 | 7.67 | 7.72 | 7.4 | 7.42 | 73.45 Million |
| 08 May, 2025 | 7.46 | 7.83 | 7.4 | 7.72 | 100.25 Million |
| 07 May, 2025 | 7.4 | 7.49 | 7.27 | 7.46 | 83.1 Million |
| 06 May, 2025 | 7.01 | 7.34 | 7.01 | 7.32 | 73.97 Million |
| 30 Apr, 2025 | 6.98 | 7.04 | 6.9 | 6.97 | 36.09 Million |
| 29 Apr, 2025 | 6.68 | 7.05 | 6.66 | 7.02 | 65.63 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN