Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.67 | 7.72 | 7.4 | 7.42 | 73.45 Million |
| 08 May, 2025 | 7.46 | 7.83 | 7.4 | 7.72 | 100.25 Million |
| 07 May, 2025 | 7.4 | 7.49 | 7.27 | 7.46 | 83.1 Million |
| 06 May, 2025 | 7.01 | 7.34 | 7.01 | 7.32 | 73.97 Million |
| 30 Apr, 2025 | 6.98 | 7.04 | 6.9 | 6.97 | 36.09 Million |
| 29 Apr, 2025 | 6.68 | 7.05 | 6.66 | 7.02 | 65.63 Million |
| 28 Apr, 2025 | 6.85 | 7.27 | 6.73 | 6.75 | 70.19 Million |
| 25 Apr, 2025 | 6.8 | 6.91 | 6.5 | 6.74 | 42.27 Million |
| 24 Apr, 2025 | 6.86 | 6.98 | 6.73 | 6.8 | 38.74 Million |
| 23 Apr, 2025 | 6.99 | 7.04 | 6.83 | 6.86 | 43.33 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN