CNY 6.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.71 | 6.98 | 6.71 | 6.91 | 4.67 Million |
18 Jun, 2025 | 6.71 | 6.75 | 6.63 | 6.73 | 2.19 Million |
17 Jun, 2025 | 6.71 | 6.76 | 6.6 | 6.74 | 3.29 Million |
16 Jun, 2025 | 6.71 | 6.71 | 6.55 | 6.62 | 2.18 Million |
13 Jun, 2025 | 6.71 | 6.72 | 6.52 | 6.58 | 27.8 Million |
12 Jun, 2025 | 6.71 | 6.78 | 6.65 | 6.7 | 29.29 Million |
11 Jun, 2025 | 6.79 | 6.85 | 6.74 | 6.75 | 29.17 Million |
10 Jun, 2025 | 6.95 | 6.95 | 6.71 | 6.79 | 59.72 Million |
09 Jun, 2025 | 7.26 | 7.31 | 6.91 | 6.96 | 85.69 Million |
06 Jun, 2025 | 7.5 | 7.5 | 7.24 | 7.26 | 36.33 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN