Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.5 | 7.5 | 6.65 | 6.66 | 1.42 Million |
| 12 Jun, 2025 | 7.5 | 7.5 | 6.65 | 6.69 | 3.18 Million |
| 11 Jun, 2025 | 7.5 | 7.5 | 6.78 | 6.78 | 2.58 Million |
| 10 Jun, 2025 | 7.5 | 7.5 | 6.84 | 6.88 | 5.24 Million |
| 09 Jun, 2025 | 7.5 | 7.5 | 7.1 | 7.13 | 7.13 Million |
| 06 Jun, 2025 | 7.5 | 7.5 | 7.24 | 7.26 | 36.33 Million |
| 05 Jun, 2025 | 7.28 | 7.45 | 7.15 | 7.41 | 41.61 Million |
| 04 Jun, 2025 | 7.5 | 7.55 | 7.27 | 7.29 | 42.89 Million |
| 03 Jun, 2025 | 7.07 | 7.72 | 7.07 | 7.42 | 72.4 Million |
| 30 May, 2025 | 7.37 | 7.41 | 7.07 | 7.08 | 49.5 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN