Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.37 | 7.41 | 7.07 | 7.08 | 49.5 Million |
| 29 May, 2025 | 7.29 | 7.59 | 7.29 | 7.43 | 46.27 Million |
| 28 May, 2025 | 7.4 | 7.54 | 7.26 | 7.28 | 31.93 Million |
| 27 May, 2025 | 7.4 | 7.49 | 7.28 | 7.41 | 48.22 Million |
| 26 May, 2025 | 7.76 | 7.85 | 7.2 | 7.49 | 99.28 Million |
| 23 May, 2025 | 7.69 | 8.19 | 7.62 | 7.96 | 90.38 Million |
| 22 May, 2025 | 7.9 | 7.99 | 7.67 | 7.73 | 48.55 Million |
| 21 May, 2025 | 8.2 | 8.2 | 7.85 | 7.96 | 74.9 Million |
| 20 May, 2025 | 7.73 | 8.27 | 7.62 | 8.17 | 107.33 Million |
| 19 May, 2025 | 7.8 | 8.16 | 7.62 | 7.72 | 64.86 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN