Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.82 | 6.85 | 6.13 | 6.22 | 61.41 Million |
| 02 Jan, 2025 | 6.66 | 6.84 | 6.53 | 6.81 | 51.17 Million |
| 31 Dec, 2024 | 6.88 | 6.98 | 6.64 | 6.73 | 70.03 Million |
| 30 Dec, 2024 | 6.76 | 7.36 | 6.62 | 6.92 | 105.16 Million |
| 27 Dec, 2024 | 7.01 | 7.06 | 6.8 | 6.82 | 108.6 Million |
| 26 Dec, 2024 | 6.58 | 7.21 | 6.55 | 7.21 | 157.79 Million |
| 25 Dec, 2024 | 7.08 | 7.18 | 6.47 | 6.55 | 97.57 Million |
| 24 Dec, 2024 | 7.42 | 7.49 | 6.95 | 7.19 | 74.9 Million |
| 23 Dec, 2024 | 7.73 | 7.87 | 7.07 | 7.17 | 142.18 Million |
| 20 Dec, 2024 | 7.04 | 7.73 | 7.03 | 7.73 | 126.51 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN