Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.5 | 7.5 | 7.24 | 7.26 | 36.33 Million |
| 05 Jun, 2025 | 7.28 | 7.45 | 7.15 | 7.41 | 41.61 Million |
| 04 Jun, 2025 | 7.5 | 7.55 | 7.27 | 7.29 | 42.89 Million |
| 03 Jun, 2025 | 7.07 | 7.72 | 7.07 | 7.42 | 72.4 Million |
| 30 May, 2025 | 7.37 | 7.41 | 7.07 | 7.08 | 49.5 Million |
| 29 May, 2025 | 7.29 | 7.59 | 7.29 | 7.43 | 46.27 Million |
| 28 May, 2025 | 7.4 | 7.54 | 7.26 | 7.28 | 31.93 Million |
| 27 May, 2025 | 7.4 | 7.49 | 7.28 | 7.41 | 48.22 Million |
| 26 May, 2025 | 7.76 | 7.85 | 7.2 | 7.49 | 99.28 Million |
| 23 May, 2025 | 7.69 | 8.19 | 7.62 | 7.96 | 90.38 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN