Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.91 | 8.35 | 7.59 | 8.08 | 224.97 Million |
| 04 Dec, 2024 | 7.2 | 7.79 | 7.15 | 7.79 | 82.21 Million |
| 03 Dec, 2024 | 6.96 | 7.19 | 6.91 | 7.08 | 75.83 Million |
| 02 Dec, 2024 | 6.78 | 7.02 | 6.78 | 6.98 | 53.85 Million |
| 29 Nov, 2024 | 6.67 | 6.85 | 6.54 | 6.8 | 49.67 Million |
| 28 Nov, 2024 | 6.8 | 6.9 | 6.65 | 6.71 | 46.93 Million |
| 27 Nov, 2024 | 6.63 | 6.79 | 6.41 | 6.78 | 49.38 Million |
| 26 Nov, 2024 | 6.84 | 6.92 | 6.61 | 6.71 | 70.22 Million |
| 25 Nov, 2024 | 6.86 | 7.1 | 6.8 | 7.05 | 83.38 Million |
| 22 Nov, 2024 | 6.98 | 7.03 | 6.65 | 6.67 | 71.6 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN