CNY 6.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.85 | 7.27 | 6.73 | 6.75 | 70.19 Million |
25 Apr, 2025 | 6.8 | 6.91 | 6.5 | 6.74 | 42.27 Million |
24 Apr, 2025 | 6.86 | 6.98 | 6.73 | 6.8 | 38.74 Million |
23 Apr, 2025 | 6.99 | 7.04 | 6.83 | 6.86 | 43.33 Million |
22 Apr, 2025 | 6.98 | 7.09 | 6.86 | 6.95 | 52.86 Million |
21 Apr, 2025 | 6.83 | 7.09 | 6.76 | 6.97 | 62.2 Million |
18 Apr, 2025 | 7.04 | 7.04 | 6.72 | 6.83 | 72.17 Million |
17 Apr, 2025 | 6.6 | 7.2 | 6.6 | 7.02 | 111.47 Million |
16 Apr, 2025 | 6.77 | 6.98 | 6.58 | 6.66 | 89 Million |
15 Apr, 2025 | 6.51 | 6.74 | 6.48 | 6.63 | 72.01 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN