Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.85 | 6.9 | 6.77 | 6.78 | 37.62 Million |
| 11 Mar, 2025 | 6.79 | 6.92 | 6.73 | 6.86 | 43.84 Million |
| 10 Mar, 2025 | 7.0 | 7.11 | 6.95 | 7.04 | 32.76 Million |
| 07 Mar, 2025 | 7.03 | 7.3 | 6.92 | 7.02 | 55 Million |
| 06 Mar, 2025 | 7.06 | 7.11 | 6.98 | 7.08 | 40 Million |
| 05 Mar, 2025 | 6.96 | 7.1 | 6.96 | 7.05 | 32.95 Million |
| 04 Mar, 2025 | 6.8 | 7.01 | 6.76 | 7.0 | 32.46 Million |
| 03 Mar, 2025 | 6.81 | 6.97 | 6.73 | 6.82 | 31.58 Million |
| 28 Feb, 2025 | 7.17 | 7.23 | 6.77 | 6.8 | 51.73 Million |
| 27 Feb, 2025 | 7.33 | 7.44 | 7.1 | 7.23 | 69.7 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN