Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.15 | 8.15 | 6.67 | 6.9 | 348.26 Million |
| 23 Oct, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 5.49 Million |
| 22 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 5.31 Million |
| 21 Oct, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 20.64 Million |
| 18 Oct, 2024 | 4.86 | 5.57 | 4.8 | 5.57 | 204.96 Million |
| 17 Oct, 2024 | 4.85 | 5.18 | 4.6 | 5.06 | 269.12 Million |
| 16 Oct, 2024 | 4.55 | 4.86 | 4.35 | 4.71 | 176.91 Million |
| 15 Oct, 2024 | 4.17 | 4.55 | 4.17 | 4.55 | 85.65 Million |
| 14 Oct, 2024 | 4.02 | 4.18 | 3.97 | 4.14 | 93.37 Million |
| 11 Oct, 2024 | 3.95 | 4.37 | 3.94 | 4.14 | 129.34 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN