Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.42 | 7.49 | 6.95 | 7.19 | 74.9 Million |
| 23 Dec, 2024 | 7.73 | 7.87 | 7.07 | 7.17 | 142.18 Million |
| 20 Dec, 2024 | 7.04 | 7.73 | 7.03 | 7.73 | 126.51 Million |
| 19 Dec, 2024 | 7.01 | 7.18 | 6.88 | 7.03 | 63.23 Million |
| 18 Dec, 2024 | 7.32 | 7.44 | 7.03 | 7.23 | 77.31 Million |
| 17 Dec, 2024 | 7.86 | 7.98 | 7.37 | 7.38 | 88.63 Million |
| 16 Dec, 2024 | 8.04 | 8.31 | 7.77 | 7.81 | 133.68 Million |
| 13 Dec, 2024 | 8.1 | 8.99 | 7.98 | 8.29 | 243.15 Million |
| 12 Dec, 2024 | 7.5 | 8.25 | 7.2 | 8.25 | 128.35 Million |
| 11 Dec, 2024 | 7.28 | 7.53 | 7.23 | 7.5 | 57.13 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN