Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.86 | 6.95 | 6.75 | 6.81 | 41.27 Million |
| 13 Feb, 2025 | 7.03 | 7.07 | 6.89 | 6.94 | 64.9 Million |
| 12 Feb, 2025 | 7.07 | 7.07 | 6.92 | 7.0 | 65.75 Million |
| 11 Feb, 2025 | 6.85 | 7.19 | 6.73 | 7.14 | 98.46 Million |
| 10 Feb, 2025 | 6.82 | 6.88 | 6.75 | 6.85 | 45.08 Million |
| 07 Feb, 2025 | 6.69 | 6.93 | 6.66 | 6.82 | 55.42 Million |
| 06 Feb, 2025 | 6.44 | 6.72 | 6.38 | 6.69 | 45.08 Million |
| 05 Feb, 2025 | 6.36 | 6.51 | 6.35 | 6.43 | 23.46 Million |
| 27 Jan, 2025 | 6.48 | 6.54 | 6.3 | 6.31 | 26.73 Million |
| 24 Jan, 2025 | 6.48 | 6.51 | 6.37 | 6.5 | 33.63 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN