Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.7 | 7.75 | 7.36 | 7.37 | 74.04 Million |
| 09 Dec, 2024 | 7.75 | 7.8 | 7.36 | 7.44 | 86.09 Million |
| 06 Dec, 2024 | 7.85 | 7.98 | 7.64 | 7.75 | 119.52 Million |
| 05 Dec, 2024 | 7.91 | 8.35 | 7.59 | 8.08 | 224.97 Million |
| 04 Dec, 2024 | 7.2 | 7.79 | 7.15 | 7.79 | 82.21 Million |
| 03 Dec, 2024 | 6.96 | 7.19 | 6.91 | 7.08 | 75.83 Million |
| 02 Dec, 2024 | 6.78 | 7.02 | 6.78 | 6.98 | 53.85 Million |
| 29 Nov, 2024 | 6.67 | 6.85 | 6.54 | 6.8 | 49.67 Million |
| 28 Nov, 2024 | 6.8 | 6.9 | 6.65 | 6.71 | 46.93 Million |
| 27 Nov, 2024 | 6.63 | 6.79 | 6.41 | 6.78 | 49.38 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN