Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.87 | 8.17 | 7.75 | 7.85 | 119.23 Million |
| 11 Nov, 2024 | 8.41 | 8.66 | 7.9 | 7.95 | 188.73 Million |
| 08 Nov, 2024 | 7.8 | 8.21 | 7.72 | 8.21 | 131.61 Million |
| 07 Nov, 2024 | 7.43 | 7.55 | 7.29 | 7.46 | 119.33 Million |
| 06 Nov, 2024 | 8.0 | 8.15 | 7.55 | 7.62 | 181.12 Million |
| 05 Nov, 2024 | 7.7 | 8.41 | 7.51 | 8.03 | 229.49 Million |
| 04 Nov, 2024 | 8.32 | 8.52 | 8.32 | 8.32 | 76.54 Million |
| 01 Nov, 2024 | 9.99 | 10.18 | 9.24 | 9.24 | 134.29 Million |
| 31 Oct, 2024 | 9.86 | 10.49 | 8.9 | 10.27 | 236.7 Million |
| 30 Oct, 2024 | 8.43 | 9.54 | 8.27 | 9.54 | 280.25 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN