Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.27 | 3.38 | 3.12 | 3.17 | 101.63 Million |
| 11 Aug, 2024 | 3.27 | 3.38 | 3.12 | 3.17 | 84.18 Million |
| 09 Aug, 2024 | 3.42 | 3.63 | 3.28 | 3.35 | 133.1 Million |
| 08 Aug, 2024 | 3.51 | 3.58 | 3.35 | 3.38 | 116.63 Million |
| 07 Aug, 2024 | 3.5 | 3.92 | 3.41 | 3.67 | 215 Million |
| 06 Aug, 2024 | 3.56 | 3.94 | 3.47 | 3.79 | 242.33 Million |
| 05 Aug, 2024 | 3.36 | 3.8 | 3.33 | 3.58 | 191.52 Million |
| 02 Aug, 2024 | 3.7 | 3.86 | 3.7 | 3.7 | 148.4 Million |
| 01 Aug, 2024 | 4.11 | 4.11 | 3.82 | 4.11 | 287.15 Million |
| 31 Jul, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 47.77 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN