Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.17 | 4.55 | 4.17 | 4.55 | 85.65 Million |
| 14 Oct, 2024 | 4.02 | 4.18 | 3.97 | 4.14 | 93.37 Million |
| 11 Oct, 2024 | 3.95 | 4.37 | 3.94 | 4.14 | 129.34 Million |
| 10 Oct, 2024 | 5.01 | 5.01 | 4.2 | 4.24 | 262.59 Million |
| 09 Oct, 2024 | 4.17 | 4.6 | 4.0 | 4.6 | 140.67 Million |
| 08 Oct, 2024 | 4.18 | 4.18 | 4.01 | 4.18 | 141.46 Million |
| 30 Sep, 2024 | 3.64 | 3.82 | 3.51 | 3.8 | 101.97 Million |
| 27 Sep, 2024 | 3.43 | 3.58 | 3.39 | 3.51 | 68.56 Million |
| 26 Sep, 2024 | 3.28 | 3.46 | 3.26 | 3.41 | 50.83 Million |
| 25 Sep, 2024 | 3.26 | 3.41 | 3.23 | 3.29 | 56.65 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN