Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.14 | 3.24 | 3.14 | 3.23 | 35.95 Million |
| 23 Sep, 2024 | 3.12 | 3.19 | 3.11 | 3.14 | 34.15 Million |
| 20 Sep, 2024 | 3.2 | 3.26 | 3.14 | 3.16 | 63.61 Million |
| 19 Sep, 2024 | 3.45 | 3.5 | 3.26 | 3.29 | 74.25 Million |
| 18 Sep, 2024 | 3.29 | 3.34 | 3.2 | 3.27 | 39.39 Million |
| 13 Sep, 2024 | 3.34 | 3.45 | 3.25 | 3.34 | 54.66 Million |
| 12 Sep, 2024 | 3.24 | 3.35 | 3.23 | 3.33 | 53.1 Million |
| 11 Sep, 2024 | 3.23 | 3.25 | 3.17 | 3.2 | 53.1 Million |
| 10 Sep, 2024 | 3.18 | 3.25 | 3.13 | 3.24 | 28.81 Million |
| 09 Sep, 2024 | 3.11 | 3.21 | 3.11 | 3.19 | 30.35 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN