Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.67 | 3.76 | 3.66 | 3.76 | 32.34 Million |
| 10 Nov, 2023 | 3.66 | 3.68 | 3.63 | 3.65 | 17.29 Million |
| 09 Nov, 2023 | 3.72 | 3.74 | 3.66 | 3.68 | 23.9 Million |
| 08 Nov, 2023 | 3.76 | 3.76 | 3.67 | 3.69 | 27.34 Million |
| 07 Nov, 2023 | 3.72 | 3.73 | 3.67 | 3.73 | 25.26 Million |
| 06 Nov, 2023 | 3.65 | 3.74 | 3.65 | 3.73 | 30.16 Million |
| 03 Nov, 2023 | 3.59 | 3.67 | 3.58 | 3.65 | 33.4 Million |
| 02 Nov, 2023 | 3.6 | 3.63 | 3.54 | 3.55 | 24.37 Million |
| 01 Nov, 2023 | 3.64 | 3.65 | 3.59 | 3.6 | 19.81 Million |
| 31 Oct, 2023 | 3.67 | 3.7 | 3.6 | 3.62 | 30.73 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN