Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.7
(-2.33%)
CNY 6.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.11 | 3.21 | 3.11 | 3.19 | 30.35 Million |
| 06 Sep, 2024 | 3.21 | 3.29 | 3.13 | 3.14 | 41.73 Million |
| 05 Sep, 2024 | 3.15 | 3.24 | 3.13 | 3.21 | 44.22 Million |
| 04 Sep, 2024 | 3.12 | 3.25 | 3.1 | 3.15 | 66.7 Million |
| 03 Sep, 2024 | 3.1 | 3.14 | 3.07 | 3.14 | 66.7 Million |
| 02 Sep, 2024 | 3.11 | 3.16 | 3.08 | 3.1 | 56.59 Million |
| 01 Sep, 2024 | 3.11 | 3.16 | 3.08 | 3.1 | 56.59 Million |
| 30 Aug, 2024 | 3.08 | 3.24 | 3.01 | 3.16 | 110.35 Million |
| 29 Aug, 2024 | 2.84 | 3.11 | 2.84 | 3.11 | 110.35 Million |
| 28 Aug, 2024 | 2.75 | 2.87 | 2.75 | 2.83 | 62.19 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN