Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 7.09
(-1.94%)
CNY 7.09
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.01 | 5.01 | 4.2 | 4.24 | 262.59 Million |
| 09 Oct, 2024 | 4.17 | 4.6 | 4.0 | 4.6 | 140.67 Million |
| 08 Oct, 2024 | 4.18 | 4.18 | 4.01 | 4.18 | 141.46 Million |
| 30 Sep, 2024 | 3.64 | 3.82 | 3.51 | 3.8 | 101.97 Million |
| 27 Sep, 2024 | 3.43 | 3.58 | 3.39 | 3.51 | 68.56 Million |
| 26 Sep, 2024 | 3.28 | 3.46 | 3.26 | 3.41 | 50.83 Million |
| 25 Sep, 2024 | 3.26 | 3.41 | 3.23 | 3.29 | 56.65 Million |
| 24 Sep, 2024 | 3.14 | 3.24 | 3.14 | 3.23 | 35.95 Million |
| 23 Sep, 2024 | 3.12 | 3.19 | 3.11 | 3.14 | 34.15 Million |
| 20 Sep, 2024 | 3.2 | 3.26 | 3.14 | 3.16 | 63.61 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN