Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)
CNY 6.97
(-0.71%)
CNY 6.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.29 | 6.32 | 6.12 | 6.25 | 37.98 Million |
| 10 Jan, 2025 | 6.51 | 6.85 | 6.34 | 6.36 | 62.18 Million |
| 09 Jan, 2025 | 6.31 | 6.93 | 6.31 | 6.59 | 67.76 Million |
| 08 Jan, 2025 | 6.11 | 6.55 | 6.08 | 6.39 | 65.53 Million |
| 07 Jan, 2025 | 5.91 | 6.2 | 5.91 | 6.18 | 51.47 Million |
| 06 Jan, 2025 | 6.0 | 6.17 | 5.82 | 5.85 | 48.59 Million |
| 03 Jan, 2025 | 6.82 | 6.85 | 6.13 | 6.22 | 61.41 Million |
| 02 Jan, 2025 | 6.66 | 6.84 | 6.53 | 6.81 | 51.17 Million |
| 31 Dec, 2024 | 6.88 | 6.98 | 6.64 | 6.73 | 70.03 Million |
| 30 Dec, 2024 | 6.76 | 7.36 | 6.62 | 6.92 | 105.16 Million |
GRLF
ARIES
NRGOF
298540
AQS
INFOBEAN