Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.4 | 4.44 | 4.36 | 4.39 | 9.02 Million |
| 23 Oct, 2024 | 4.44 | 4.49 | 4.37 | 4.4 | 14.89 Million |
| 22 Oct, 2024 | 4.55 | 4.65 | 4.43 | 4.48 | 23.46 Million |
| 21 Oct, 2024 | 4.68 | 4.76 | 4.4 | 4.75 | 34.77 Million |
| 18 Oct, 2024 | 4.33 | 4.76 | 4.27 | 4.76 | 16.8 Million |
| 17 Oct, 2024 | 4.45 | 4.64 | 4.3 | 4.33 | 8.77 Million |
| 16 Oct, 2024 | 4.21 | 4.58 | 4.18 | 4.43 | 10.09 Million |
| 15 Oct, 2024 | 4.25 | 4.35 | 4.17 | 4.25 | 5.1 Million |
| 14 Oct, 2024 | 4.14 | 4.27 | 4.06 | 4.26 | 7.16 Million |
| 11 Oct, 2024 | 4.2 | 4.36 | 4.13 | 4.18 | 8.42 Million |
688278
002240
8613
TCVNF
PFIE
CBGH