Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.4 | 5.48 | 5.19 | 5.24 | 4 Million |
| 26 Jan, 2024 | 5.34 | 5.48 | 5.29 | 5.39 | 5.82 Million |
| 25 Jan, 2024 | 5.08 | 5.34 | 5.03 | 5.33 | 5.49 Million |
| 24 Jan, 2024 | 4.93 | 5.08 | 4.87 | 5.07 | 5.89 Million |
| 23 Jan, 2024 | 5.0 | 5.01 | 4.81 | 4.89 | 5.82 Million |
| 22 Jan, 2024 | 5.37 | 5.39 | 4.94 | 4.99 | 6.42 Million |
| 21 Jan, 2024 | 5.37 | 5.39 | 4.94 | 4.99 | 6.42 Million |
| 19 Jan, 2024 | 5.39 | 5.48 | 5.34 | 5.35 | 3.74 Million |
| 18 Jan, 2024 | 5.48 | 5.49 | 5.25 | 5.36 | 7.34 Million |
| 17 Jan, 2024 | 5.62 | 5.65 | 5.47 | 5.49 | 4.39 Million |
688278
002240
8613
TCVNF
PFIE
CBGH