Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.67 | 4.8 | 4.67 | 4.8 | 991.4 Thousand |
| 09 Jun, 2025 | 4.67 | 4.67 | 4.63 | 4.63 | 285.6 Thousand |
| 06 Jun, 2025 | 4.67 | 4.67 | 4.59 | 4.63 | 3.95 Million |
| 05 Jun, 2025 | 4.7 | 4.75 | 4.65 | 4.66 | 4.65 Million |
| 04 Jun, 2025 | 4.71 | 4.75 | 4.61 | 4.7 | 4.55 Million |
| 03 Jun, 2025 | 4.63 | 4.72 | 4.63 | 4.7 | 3.54 Million |
| 30 May, 2025 | 4.73 | 4.74 | 4.63 | 4.68 | 4.17 Million |
| 29 May, 2025 | 4.68 | 4.73 | 4.67 | 4.7 | 3.17 Million |
| 28 May, 2025 | 4.69 | 4.72 | 4.61 | 4.7 | 4.03 Million |
| 27 May, 2025 | 4.6 | 4.71 | 4.59 | 4.69 | 4.38 Million |
688278
002240
8613
TCVNF
PFIE
CBGH