Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.54 | 4.55 | 4.26 | 4.28 | 4.72 Million |
| 02 Jan, 2025 | 4.44 | 4.7 | 4.44 | 4.51 | 6.23 Million |
| 31 Dec, 2024 | 4.54 | 4.62 | 4.45 | 4.47 | 4.55 Million |
| 30 Dec, 2024 | 4.67 | 4.67 | 4.43 | 4.54 | 6.79 Million |
| 27 Dec, 2024 | 4.62 | 4.75 | 4.58 | 4.64 | 4.86 Million |
| 26 Dec, 2024 | 4.6 | 4.7 | 4.6 | 4.62 | 3.74 Million |
| 25 Dec, 2024 | 4.8 | 4.8 | 4.57 | 4.62 | 5.92 Million |
| 24 Dec, 2024 | 4.88 | 4.93 | 4.67 | 4.8 | 7.13 Million |
| 23 Dec, 2024 | 5.29 | 5.3 | 4.86 | 4.9 | 10.12 Million |
| 20 Dec, 2024 | 5.3 | 5.35 | 5.23 | 5.29 | 5.9 Million |
688278
002240
8613
TCVNF
PFIE
CBGH