Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.26 | 5.4 | 5.18 | 5.29 | 7.58 Million |
| 04 Dec, 2024 | 5.28 | 5.53 | 5.2 | 5.28 | 11.12 Million |
| 03 Dec, 2024 | 5.2 | 5.55 | 5.18 | 5.3 | 17.7 Million |
| 02 Dec, 2024 | 5.07 | 5.21 | 5.04 | 5.12 | 8.18 Million |
| 29 Nov, 2024 | 5.14 | 5.22 | 5.01 | 5.07 | 10.46 Million |
| 28 Nov, 2024 | 5.04 | 5.35 | 5.04 | 5.15 | 18.55 Million |
| 27 Nov, 2024 | 4.77 | 5.11 | 4.75 | 5.1 | 18.45 Million |
| 26 Nov, 2024 | 4.96 | 5.1 | 4.77 | 4.84 | 22 Million |
| 25 Nov, 2024 | 4.67 | 5.0 | 4.65 | 5.0 | 10 Million |
| 22 Nov, 2024 | 4.82 | 4.9 | 4.65 | 4.67 | 6.49 Million |
688278
002240
8613
TCVNF
PFIE
CBGH