Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.83 | 4.88 | 4.8 | 4.84 | 5.9 Million |
| 20 Nov, 2024 | 4.7 | 4.86 | 4.67 | 4.85 | 6.69 Million |
| 19 Nov, 2024 | 4.68 | 4.7 | 4.55 | 4.7 | 6.24 Million |
| 18 Nov, 2024 | 4.63 | 4.7 | 4.47 | 4.68 | 8.5 Million |
| 15 Nov, 2024 | 4.61 | 4.76 | 4.59 | 4.6 | 5.59 Million |
| 14 Nov, 2024 | 4.75 | 4.78 | 4.62 | 4.65 | 4.69 Million |
| 13 Nov, 2024 | 4.78 | 4.83 | 4.64 | 4.74 | 5.66 Million |
| 12 Nov, 2024 | 4.86 | 4.91 | 4.76 | 4.8 | 8.29 Million |
| 11 Nov, 2024 | 4.85 | 4.92 | 4.79 | 4.86 | 9.18 Million |
| 08 Nov, 2024 | 4.96 | 4.99 | 4.81 | 4.91 | 11.73 Million |
688278
002240
8613
TCVNF
PFIE
CBGH