Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.77 | 5.12 | 4.72 | 5.0 | 20.51 Million |
| 06 Nov, 2024 | 4.63 | 4.82 | 4.59 | 4.78 | 9.85 Million |
| 05 Nov, 2024 | 4.48 | 4.8 | 4.47 | 4.68 | 13.77 Million |
| 04 Nov, 2024 | 4.48 | 4.5 | 4.4 | 4.48 | 4.96 Million |
| 01 Nov, 2024 | 4.47 | 4.74 | 4.37 | 4.47 | 12.77 Million |
| 31 Oct, 2024 | 4.41 | 4.52 | 4.4 | 4.48 | 6.5 Million |
| 30 Oct, 2024 | 4.45 | 4.52 | 4.4 | 4.45 | 7.54 Million |
| 29 Oct, 2024 | 4.72 | 4.83 | 4.46 | 4.49 | 13.15 Million |
| 28 Oct, 2024 | 4.46 | 4.61 | 4.45 | 4.58 | 13.99 Million |
| 25 Oct, 2024 | 4.36 | 4.55 | 4.36 | 4.45 | 10.7 Million |
688278
002240
8613
TCVNF
PFIE
CBGH