Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.65 | 4.7 | 4.56 | 4.59 | 3.91 Million |
| 06 Mar, 2025 | 4.64 | 4.69 | 4.55 | 4.65 | 4.78 Million |
| 05 Mar, 2025 | 4.83 | 4.84 | 4.57 | 4.62 | 7.81 Million |
| 04 Mar, 2025 | 4.78 | 4.98 | 4.73 | 4.83 | 8.47 Million |
| 03 Mar, 2025 | 4.67 | 4.83 | 4.61 | 4.79 | 8.95 Million |
| 28 Feb, 2025 | 4.71 | 4.93 | 4.6 | 4.64 | 7.69 Million |
| 27 Feb, 2025 | 4.73 | 4.75 | 4.64 | 4.72 | 3.73 Million |
| 26 Feb, 2025 | 4.63 | 4.75 | 4.58 | 4.72 | 7.03 Million |
| 25 Feb, 2025 | 4.62 | 4.66 | 4.54 | 4.57 | 3.56 Million |
| 24 Feb, 2025 | 4.64 | 4.74 | 4.58 | 4.62 | 4.81 Million |
688278
002240
8613
TCVNF
PFIE
CBGH