Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.12 | 4.3 | 4.03 | 4.16 | 8.62 Million |
| 09 Oct, 2024 | 4.43 | 4.46 | 4.09 | 4.09 | 11.86 Million |
| 08 Oct, 2024 | 4.75 | 4.83 | 4.32 | 4.54 | 20.16 Million |
| 30 Sep, 2024 | 4.19 | 4.41 | 4.06 | 4.39 | 12.14 Million |
| 27 Sep, 2024 | 3.97 | 4.13 | 3.94 | 4.04 | 7.76 Million |
| 26 Sep, 2024 | 3.72 | 3.87 | 3.72 | 3.87 | 4.62 Million |
| 25 Sep, 2024 | 3.69 | 3.78 | 3.68 | 3.73 | 5.9 Million |
| 24 Sep, 2024 | 3.59 | 3.7 | 3.57 | 3.68 | 6.81 Million |
| 23 Sep, 2024 | 3.45 | 3.68 | 3.4 | 3.59 | 7.98 Million |
| 20 Sep, 2024 | 3.44 | 3.47 | 3.42 | 3.47 | 4.01 Million |
688278
002240
8613
TCVNF
PFIE
CBGH