Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.6 | 3.65 | 3.47 | 3.5 | 5.75 Million |
| 10 Sep, 2024 | 3.73 | 3.77 | 3.59 | 3.65 | 7.49 Million |
| 09 Sep, 2024 | 3.59 | 3.78 | 3.51 | 3.72 | 11.37 Million |
| 08 Sep, 2024 | 3.59 | 3.78 | 3.51 | 3.72 | 11.37 Million |
| 06 Sep, 2024 | 3.61 | 3.69 | 3.55 | 3.6 | 4.01 Million |
| 05 Sep, 2024 | 3.58 | 3.63 | 3.54 | 3.62 | 4.25 Million |
| 04 Sep, 2024 | 3.56 | 3.65 | 3.53 | 3.56 | 4.04 Million |
| 03 Sep, 2024 | 3.53 | 3.61 | 3.53 | 3.57 | 1.54 Million |
| 02 Sep, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 2.81 Million |
| 01 Sep, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 2.81 Million |
688278
002240
8613
TCVNF
PFIE
CBGH