Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.65 | 3.75 | 3.59 | 3.64 | 5.51 Million |
| 18 Aug, 2024 | 3.65 | 3.75 | 3.59 | 3.64 | 5.51 Million |
| 16 Aug, 2024 | 3.66 | 3.72 | 3.59 | 3.59 | 4.75 Million |
| 15 Aug, 2024 | 3.59 | 3.64 | 3.55 | 3.62 | 2.83 Million |
| 14 Aug, 2024 | 3.58 | 3.62 | 3.57 | 3.6 | 2.67 Million |
| 13 Aug, 2024 | 3.55 | 3.6 | 3.51 | 3.6 | 3.85 Million |
| 12 Aug, 2024 | 3.6 | 3.62 | 3.54 | 3.57 | 4.1 Million |
| 11 Aug, 2024 | 3.6 | 3.62 | 3.54 | 3.57 | 4.1 Million |
| 09 Aug, 2024 | 3.68 | 3.72 | 3.59 | 3.6 | 4.6 Million |
| 08 Aug, 2024 | 3.65 | 3.7 | 3.6 | 3.67 | 6.08 Million |
688278
002240
8613
TCVNF
PFIE
CBGH