Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.37 | 5.42 | 5.2 | 5.34 | 6.63 Million |
| 17 Dec, 2024 | 5.75 | 5.75 | 5.27 | 5.37 | 12.76 Million |
| 16 Dec, 2024 | 5.81 | 5.89 | 5.66 | 5.72 | 10.39 Million |
| 13 Dec, 2024 | 5.68 | 5.83 | 5.62 | 5.74 | 9.41 Million |
| 12 Dec, 2024 | 5.6 | 5.71 | 5.54 | 5.69 | 6.94 Million |
| 11 Dec, 2024 | 5.53 | 5.69 | 5.5 | 5.6 | 9.5 Million |
| 10 Dec, 2024 | 5.47 | 5.58 | 5.39 | 5.58 | 12.78 Million |
| 09 Dec, 2024 | 5.43 | 5.45 | 5.24 | 5.37 | 7.4 Million |
| 06 Dec, 2024 | 5.26 | 5.57 | 5.25 | 5.45 | 8.82 Million |
| 05 Dec, 2024 | 5.26 | 5.4 | 5.18 | 5.29 | 7.58 Million |
688278
002240
8613
TCVNF
PFIE
CBGH