Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.72 | 3.92 | 3.68 | 3.72 | 10.4 Million |
| 06 Aug, 2024 | 3.62 | 3.78 | 3.56 | 3.77 | 12.73 Million |
| 05 Aug, 2024 | 3.61 | 3.82 | 3.61 | 3.67 | 13.39 Million |
| 04 Aug, 2024 | 3.61 | 3.82 | 3.61 | 3.67 | 13.39 Million |
| 02 Aug, 2024 | 3.59 | 3.82 | 3.56 | 3.61 | 9.27 Million |
| 01 Aug, 2024 | 3.61 | 3.65 | 3.57 | 3.6 | 4.05 Million |
| 31 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.6 | 6.37 Million |
| 30 Jul, 2024 | 3.45 | 3.53 | 3.43 | 3.53 | 4.97 Million |
| 29 Jul, 2024 | 3.42 | 3.52 | 3.39 | 3.48 | 5.26 Million |
| 28 Jul, 2024 | 3.42 | 3.52 | 3.39 | 3.48 | 5.26 Million |
688278
002240
8613
TCVNF
PFIE
CBGH