Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.38 | 3.46 | 3.38 | 3.45 | 5.12 Million |
| 25 Jul, 2024 | 3.33 | 3.43 | 3.32 | 3.38 | 5.56 Million |
| 24 Jul, 2024 | 3.46 | 3.47 | 3.33 | 3.33 | 7.42 Million |
| 23 Jul, 2024 | 3.48 | 3.54 | 3.44 | 3.48 | 9.59 Million |
| 22 Jul, 2024 | 3.49 | 3.53 | 3.45 | 3.47 | 7.88 Million |
| 21 Jul, 2024 | 3.49 | 3.53 | 3.45 | 3.47 | 7.88 Million |
| 19 Jul, 2024 | 3.51 | 3.63 | 3.44 | 3.54 | 11.5 Million |
| 18 Jul, 2024 | 3.58 | 3.58 | 3.48 | 3.53 | 14.09 Million |
| 17 Jul, 2024 | 3.82 | 3.9 | 3.61 | 3.62 | 22.99 Million |
| 16 Jul, 2024 | 4.64 | 4.68 | 3.99 | 3.99 | 32.06 Million |
688278
002240
8613
TCVNF
PFIE
CBGH