Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.67 | 3.77 | 3.65 | 3.69 | 4.23 Million |
| 02 Jul, 2024 | 3.63 | 3.94 | 3.62 | 3.72 | 7.42 Million |
| 01 Jul, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 2.78 Million |
| 30 Jun, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 2.78 Million |
| 28 Jun, 2024 | 3.61 | 3.75 | 3.58 | 3.62 | 3.01 Million |
| 27 Jun, 2024 | 3.73 | 3.75 | 3.61 | 3.62 | 2.04 Million |
| 26 Jun, 2024 | 3.54 | 3.71 | 3.52 | 3.71 | 2.66 Million |
| 25 Jun, 2024 | 3.48 | 3.6 | 3.48 | 3.55 | 3.08 Million |
| 24 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 3.66 Million |
| 23 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 3.66 Million |
688278
002240
8613
TCVNF
PFIE
CBGH