Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.8 | 3.84 | 3.68 | 3.78 | 3.34 Million |
| 07 Jun, 2024 | 3.67 | 3.83 | 3.66 | 3.81 | 4.78 Million |
| 06 Jun, 2024 | 3.9 | 3.92 | 3.58 | 3.63 | 7.85 Million |
| 05 Jun, 2024 | 4.03 | 4.03 | 3.87 | 3.89 | 4.02 Million |
| 04 Jun, 2024 | 4.12 | 4.15 | 4.01 | 4.04 | 2.86 Million |
| 03 Jun, 2024 | 4.3 | 4.3 | 4.08 | 4.12 | 3.18 Million |
| 02 Jun, 2024 | 4.3 | 4.3 | 4.08 | 4.12 | 3.18 Million |
| 31 May, 2024 | 4.22 | 4.3 | 4.21 | 4.27 | 2.31 Million |
| 30 May, 2024 | 4.25 | 4.27 | 4.18 | 4.22 | 2.62 Million |
| 29 May, 2024 | 4.33 | 4.33 | 4.2 | 4.24 | 3.1 Million |
688278
002240
8613
TCVNF
PFIE
CBGH