Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.56 | 3.65 | 3.53 | 3.56 | 4.04 Million |
| 03 Sep, 2024 | 3.53 | 3.61 | 3.53 | 3.57 | 1.54 Million |
| 02 Sep, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 2.81 Million |
| 01 Sep, 2024 | 3.6 | 3.63 | 3.54 | 3.55 | 2.81 Million |
| 30 Aug, 2024 | 3.48 | 3.65 | 3.48 | 3.61 | 4.1 Million |
| 29 Aug, 2024 | 3.47 | 3.53 | 3.45 | 3.52 | 2.46 Million |
| 28 Aug, 2024 | 3.45 | 3.56 | 3.4 | 3.51 | 5.14 Million |
| 27 Aug, 2024 | 3.5 | 3.64 | 3.44 | 3.46 | 5.44 Million |
| 26 Aug, 2024 | 3.47 | 3.57 | 3.45 | 3.52 | 2.62 Million |
| 25 Aug, 2024 | 3.47 | 3.57 | 3.45 | 3.52 | 2.62 Million |
688278
002240
8613
TCVNF
PFIE
CBGH