Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.06 | 4.09 | 3.96 | 3.98 | 3.32 Million |
| 18 Apr, 2024 | 4.1 | 4.15 | 4.02 | 4.04 | 3.76 Million |
| 17 Apr, 2024 | 3.93 | 4.14 | 3.91 | 4.1 | 5.44 Million |
| 16 Apr, 2024 | 4.05 | 4.05 | 3.8 | 3.92 | 9.26 Million |
| 15 Apr, 2024 | 4.37 | 4.37 | 3.99 | 4.06 | 8.12 Million |
| 14 Apr, 2024 | 4.37 | 4.37 | 3.99 | 4.06 | 8.12 Million |
| 12 Apr, 2024 | 4.42 | 4.48 | 4.31 | 4.32 | 4.35 Million |
| 11 Apr, 2024 | 4.39 | 4.51 | 4.36 | 4.44 | 4.28 Million |
| 10 Apr, 2024 | 4.65 | 4.67 | 4.37 | 4.43 | 5.27 Million |
| 09 Apr, 2024 | 4.51 | 4.65 | 4.49 | 4.64 | 3.02 Million |
688278
002240
8613
TCVNF
PFIE
CBGH