Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.61 | 3.65 | 3.57 | 3.6 | 4.05 Million |
| 31 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.6 | 6.37 Million |
| 30 Jul, 2024 | 3.45 | 3.53 | 3.43 | 3.53 | 4.97 Million |
| 29 Jul, 2024 | 3.42 | 3.52 | 3.39 | 3.48 | 5.26 Million |
| 28 Jul, 2024 | 3.42 | 3.52 | 3.39 | 3.48 | 5.26 Million |
| 26 Jul, 2024 | 3.38 | 3.46 | 3.38 | 3.45 | 5.12 Million |
| 25 Jul, 2024 | 3.33 | 3.43 | 3.32 | 3.38 | 5.56 Million |
| 24 Jul, 2024 | 3.46 | 3.47 | 3.33 | 3.33 | 7.42 Million |
| 23 Jul, 2024 | 3.48 | 3.54 | 3.44 | 3.48 | 9.59 Million |
| 22 Jul, 2024 | 3.49 | 3.53 | 3.45 | 3.47 | 7.88 Million |
688278
002240
8613
TCVNF
PFIE
CBGH