Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.52 | 3.58 | 3.44 | 3.56 | 2.74 Million |
| 09 Jul, 2024 | 3.54 | 3.56 | 3.38 | 3.53 | 4.08 Million |
| 08 Jul, 2024 | 3.67 | 3.69 | 3.52 | 3.55 | 2.38 Million |
| 07 Jul, 2024 | 3.67 | 3.69 | 3.52 | 3.55 | 2.38 Million |
| 05 Jul, 2024 | 3.57 | 3.7 | 3.55 | 3.69 | 3.13 Million |
| 04 Jul, 2024 | 3.69 | 3.7 | 3.56 | 3.58 | 3.22 Million |
| 03 Jul, 2024 | 3.67 | 3.77 | 3.65 | 3.69 | 4.23 Million |
| 02 Jul, 2024 | 3.63 | 3.94 | 3.62 | 3.72 | 7.42 Million |
| 01 Jul, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 2.78 Million |
| 30 Jun, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 2.78 Million |
688278
002240
8613
TCVNF
PFIE
CBGH