Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.3 | 4.55 | 4.28 | 4.54 | 6.13 Million |
| 28 Feb, 2024 | 4.69 | 4.87 | 4.37 | 4.4 | 8.88 Million |
| 27 Feb, 2024 | 4.6 | 4.72 | 4.57 | 4.69 | 5.23 Million |
| 26 Feb, 2024 | 4.61 | 4.71 | 4.54 | 4.63 | 5.47 Million |
| 25 Feb, 2024 | 4.61 | 4.71 | 4.54 | 4.63 | 5.47 Million |
| 23 Feb, 2024 | 4.58 | 4.63 | 4.51 | 4.62 | 6.08 Million |
| 22 Feb, 2024 | 4.33 | 4.49 | 4.3 | 4.48 | 5.67 Million |
| 21 Feb, 2024 | 4.16 | 4.6 | 4.16 | 4.38 | 9.51 Million |
| 20 Feb, 2024 | 4.17 | 4.28 | 4.01 | 4.24 | 6.67 Million |
| 19 Feb, 2024 | 3.91 | 4.18 | 3.9 | 4.15 | 10.29 Million |
688278
002240
8613
TCVNF
PFIE
CBGH