Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.61 | 3.75 | 3.58 | 3.62 | 3.01 Million |
| 27 Jun, 2024 | 3.73 | 3.75 | 3.61 | 3.62 | 2.04 Million |
| 26 Jun, 2024 | 3.54 | 3.71 | 3.52 | 3.71 | 2.66 Million |
| 25 Jun, 2024 | 3.48 | 3.6 | 3.48 | 3.55 | 3.08 Million |
| 24 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 3.66 Million |
| 23 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.47 | 3.66 Million |
| 21 Jun, 2024 | 3.72 | 3.72 | 3.64 | 3.66 | 1.78 Million |
| 20 Jun, 2024 | 3.77 | 3.88 | 3.68 | 3.69 | 5.67 Million |
| 19 Jun, 2024 | 3.86 | 3.87 | 3.74 | 3.77 | 6.83 Million |
| 18 Jun, 2024 | 3.71 | 3.89 | 3.69 | 3.86 | 7.3 Million |
688278
002240
8613
TCVNF
PFIE
CBGH