Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.0 | 5.01 | 4.81 | 4.89 | 5.82 Million |
| 22 Jan, 2024 | 5.37 | 5.39 | 4.94 | 4.99 | 6.42 Million |
| 21 Jan, 2024 | 5.37 | 5.39 | 4.94 | 4.99 | 6.42 Million |
| 19 Jan, 2024 | 5.39 | 5.48 | 5.34 | 5.35 | 3.74 Million |
| 18 Jan, 2024 | 5.48 | 5.49 | 5.25 | 5.36 | 7.34 Million |
| 17 Jan, 2024 | 5.62 | 5.65 | 5.47 | 5.49 | 4.39 Million |
| 16 Jan, 2024 | 5.67 | 5.7 | 5.51 | 5.62 | 5.05 Million |
| 15 Jan, 2024 | 5.6 | 5.7 | 5.58 | 5.65 | 3.94 Million |
| 14 Jan, 2024 | 5.6 | 5.7 | 5.58 | 5.65 | 3.94 Million |
| 12 Jan, 2024 | 5.71 | 5.72 | 5.62 | 5.64 | 5.98 Million |
688278
002240
8613
TCVNF
PFIE
CBGH