Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.68 | 5.8 | 5.66 | 5.77 | 6.24 Million |
| 28 Dec, 2023 | 5.61 | 5.72 | 5.5 | 5.69 | 7.66 Million |
| 27 Dec, 2023 | 5.59 | 5.63 | 5.54 | 5.62 | 5.23 Million |
| 26 Dec, 2023 | 5.62 | 5.66 | 5.54 | 5.59 | 7.36 Million |
| 25 Dec, 2023 | 5.6 | 5.72 | 5.59 | 5.64 | 8.69 Million |
| 24 Dec, 2023 | 5.6 | 5.72 | 5.59 | 5.64 | 8.69 Million |
| 22 Dec, 2023 | 5.98 | 5.98 | 5.64 | 5.66 | 15.43 Million |
| 21 Dec, 2023 | 5.71 | 6.03 | 5.68 | 6.01 | 20.23 Million |
| 20 Dec, 2023 | 5.99 | 6.0 | 5.74 | 5.75 | 19.92 Million |
| 19 Dec, 2023 | 6.24 | 6.42 | 5.94 | 6.0 | 27.85 Million |
688278
002240
8613
TCVNF
PFIE
CBGH