Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.55 | 5.64 | 5.49 | 5.61 | 2.52 Million |
| 05 Dec, 2023 | 5.57 | 5.61 | 5.53 | 5.53 | 1.61 Million |
| 04 Dec, 2023 | 5.66 | 5.69 | 5.56 | 5.58 | 2.18 Million |
| 03 Dec, 2023 | 5.66 | 5.69 | 5.56 | 5.58 | 2.18 Million |
| 01 Dec, 2023 | 5.57 | 5.68 | 5.57 | 5.64 | 2.07 Million |
| 30 Nov, 2023 | 5.55 | 5.6 | 5.49 | 5.59 | 2.2 Million |
| 29 Nov, 2023 | 5.59 | 5.62 | 5.52 | 5.55 | 1.77 Million |
| 28 Nov, 2023 | 5.52 | 5.63 | 5.5 | 5.62 | 3.08 Million |
| 27 Nov, 2023 | 5.54 | 5.55 | 5.46 | 5.52 | 2.54 Million |
| 26 Nov, 2023 | 5.54 | 5.55 | 5.46 | 5.52 | 2.54 Million |
688278
002240
8613
TCVNF
PFIE
CBGH