Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 4.25 | 4.25 | 3.84 | 3.84 | 11.32 Million |
| 02 Feb, 2024 | 4.44 | 4.6 | 4.14 | 4.27 | 13.88 Million |
| 01 Feb, 2024 | 4.77 | 5.21 | 4.46 | 4.49 | 17.25 Million |
| 31 Jan, 2024 | 4.97 | 5.07 | 4.71 | 4.74 | 5.26 Million |
| 30 Jan, 2024 | 5.18 | 5.23 | 5.02 | 5.03 | 4.81 Million |
| 29 Jan, 2024 | 5.4 | 5.48 | 5.19 | 5.24 | 4 Million |
| 28 Jan, 2024 | 5.4 | 5.48 | 5.19 | 5.24 | 4 Million |
| 26 Jan, 2024 | 5.34 | 5.48 | 5.29 | 5.39 | 5.82 Million |
| 25 Jan, 2024 | 5.08 | 5.34 | 5.03 | 5.33 | 5.49 Million |
| 24 Jan, 2024 | 4.93 | 5.08 | 4.87 | 5.07 | 5.89 Million |
688278
002240
8613
TCVNF
PFIE
CBGH