Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 2.57 Million |
| 16 Jun, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 2.57 Million |
| 14 Jun, 2024 | 3.76 | 3.81 | 3.72 | 3.78 | 2.4 Million |
| 13 Jun, 2024 | 3.87 | 3.89 | 3.74 | 3.78 | 4.28 Million |
| 12 Jun, 2024 | 3.77 | 3.98 | 3.74 | 3.85 | 4.96 Million |
| 11 Jun, 2024 | 3.8 | 3.84 | 3.68 | 3.78 | 3.34 Million |
| 10 Jun, 2024 | 3.8 | 3.84 | 3.68 | 3.78 | 3.34 Million |
| 07 Jun, 2024 | 3.67 | 3.83 | 3.66 | 3.81 | 4.78 Million |
| 06 Jun, 2024 | 3.9 | 3.92 | 3.58 | 3.63 | 7.85 Million |
| 05 Jun, 2024 | 4.03 | 4.03 | 3.87 | 3.89 | 4.02 Million |
688278
002240
8613
TCVNF
PFIE
CBGH