Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.67 | 5.7 | 5.51 | 5.62 | 5.05 Million |
| 15 Jan, 2024 | 5.6 | 5.7 | 5.58 | 5.65 | 3.94 Million |
| 14 Jan, 2024 | 5.6 | 5.7 | 5.58 | 5.65 | 3.94 Million |
| 12 Jan, 2024 | 5.71 | 5.72 | 5.62 | 5.64 | 5.98 Million |
| 11 Jan, 2024 | 5.73 | 5.76 | 5.66 | 5.74 | 5.06 Million |
| 10 Jan, 2024 | 5.69 | 5.77 | 5.61 | 5.73 | 6.13 Million |
| 09 Jan, 2024 | 5.65 | 5.73 | 5.6 | 5.7 | 5.09 Million |
| 08 Jan, 2024 | 5.68 | 5.7 | 5.6 | 5.61 | 4.48 Million |
| 07 Jan, 2024 | 5.68 | 5.7 | 5.6 | 5.61 | 4.48 Million |
| 05 Jan, 2024 | 5.82 | 5.82 | 5.66 | 5.7 | 5.31 Million |
688278
002240
8613
TCVNF
PFIE
CBGH