Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 4.29
(1.66%)
CNY 4.29
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.8 | 5.83 | 5.72 | 5.82 | 4.94 Million |
| 03 Jan, 2024 | 5.8 | 5.81 | 5.72 | 5.79 | 5 Million |
| 02 Jan, 2024 | 5.77 | 5.85 | 5.73 | 5.79 | 5.43 Million |
| 01 Jan, 2024 | 5.77 | 5.85 | 5.73 | 5.79 | 5.43 Million |
| 29 Dec, 2023 | 5.68 | 5.8 | 5.66 | 5.77 | 6.24 Million |
| 28 Dec, 2023 | 5.61 | 5.72 | 5.5 | 5.69 | 7.66 Million |
| 27 Dec, 2023 | 5.59 | 5.63 | 5.54 | 5.62 | 5.23 Million |
| 26 Dec, 2023 | 5.62 | 5.66 | 5.54 | 5.59 | 7.36 Million |
| 25 Dec, 2023 | 5.6 | 5.72 | 5.59 | 5.64 | 8.69 Million |
| 24 Dec, 2023 | 5.6 | 5.72 | 5.59 | 5.64 | 8.69 Million |
688278
002240
8613
TCVNF
PFIE
CBGH