Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.72 | 3.72 | 3.64 | 3.66 | 1.78 Million |
| 20 Jun, 2024 | 3.77 | 3.88 | 3.68 | 3.69 | 5.67 Million |
| 19 Jun, 2024 | 3.86 | 3.87 | 3.74 | 3.77 | 6.83 Million |
| 18 Jun, 2024 | 3.71 | 3.89 | 3.69 | 3.86 | 7.3 Million |
| 17 Jun, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 2.57 Million |
| 16 Jun, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 2.57 Million |
| 14 Jun, 2024 | 3.76 | 3.81 | 3.72 | 3.78 | 2.4 Million |
| 13 Jun, 2024 | 3.87 | 3.89 | 3.74 | 3.78 | 4.28 Million |
| 12 Jun, 2024 | 3.77 | 3.98 | 3.74 | 3.85 | 4.96 Million |
| 11 Jun, 2024 | 3.8 | 3.84 | 3.68 | 3.78 | 3.34 Million |
688278
002240
8613
TCVNF
PFIE
CBGH