Guangzhou Pearl River Piano Group Co.,Ltd (002678.SZ)
CNY 5.26
(-1.5%)
CNY 5.26
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.35 | 3.5 | 3.33 | 3.47 | 5.31 Million |
| 18 Sep, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 4.42 Million |
| 13 Sep, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 2.9 Million |
| 12 Sep, 2024 | 3.49 | 3.54 | 3.48 | 3.52 | 3.51 Million |
| 11 Sep, 2024 | 3.6 | 3.65 | 3.47 | 3.5 | 5.75 Million |
| 10 Sep, 2024 | 3.73 | 3.77 | 3.59 | 3.65 | 7.49 Million |
| 09 Sep, 2024 | 3.59 | 3.78 | 3.51 | 3.72 | 11.37 Million |
| 08 Sep, 2024 | 3.59 | 3.78 | 3.51 | 3.72 | 11.37 Million |
| 06 Sep, 2024 | 3.61 | 3.69 | 3.55 | 3.6 | 4.01 Million |
| 05 Sep, 2024 | 3.58 | 3.63 | 3.54 | 3.62 | 4.25 Million |
688278
002240
8613
TCVNF
PFIE
CBGH