Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.16 | 5.23 | 5.16 | 5.18 | 7.07 Million |
| 17 Nov, 2023 | 5.12 | 5.19 | 5.07 | 5.19 | 8.6 Million |
| 16 Nov, 2023 | 5.14 | 5.14 | 5.08 | 5.1 | 4.82 Million |
| 15 Nov, 2023 | 5.14 | 5.14 | 5.1 | 5.14 | 4.57 Million |
| 14 Nov, 2023 | 5.13 | 5.17 | 5.08 | 5.1 | 3.83 Million |
| 13 Nov, 2023 | 5.09 | 5.14 | 5.06 | 5.14 | 6.72 Million |
| 10 Nov, 2023 | 5.04 | 5.11 | 5.03 | 5.09 | 4.45 Million |
| 09 Nov, 2023 | 5.09 | 5.1 | 5.04 | 5.06 | 5.31 Million |
| 08 Nov, 2023 | 5.1 | 5.13 | 5.05 | 5.08 | 5.26 Million |
| 07 Nov, 2023 | 5.09 | 5.13 | 5.04 | 5.1 | 6.35 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM