Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.97 | 5.05 | 4.92 | 5.05 | 8.65 Million |
| 08 Dec, 2023 | 5.1 | 5.15 | 4.97 | 4.98 | 10.23 Million |
| 07 Dec, 2023 | 5.19 | 5.22 | 5.08 | 5.1 | 8.07 Million |
| 06 Dec, 2023 | 5.12 | 5.22 | 5.09 | 5.16 | 9.32 Million |
| 05 Dec, 2023 | 5.2 | 5.22 | 5.12 | 5.12 | 9.73 Million |
| 04 Dec, 2023 | 5.16 | 5.25 | 5.16 | 5.19 | 9.19 Million |
| 01 Dec, 2023 | 5.16 | 5.23 | 5.13 | 5.18 | 9.9 Million |
| 30 Nov, 2023 | 5.28 | 5.29 | 5.14 | 5.21 | 13.11 Million |
| 29 Nov, 2023 | 5.28 | 5.31 | 5.19 | 5.24 | 19.8 Million |
| 28 Nov, 2023 | 5.15 | 5.3 | 5.13 | 5.28 | 19.1 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM