Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.13 | 5.13 | 4.91 | 4.93 | 1.81 Million |
| 16 Jun, 2025 | 5.13 | 5.13 | 4.92 | 4.92 | 2.46 Million |
| 13 Jun, 2025 | 5.13 | 5.16 | 4.95 | 4.98 | 35.13 Million |
| 12 Jun, 2025 | 5.04 | 5.22 | 4.95 | 5.17 | 36.28 Million |
| 11 Jun, 2025 | 4.99 | 5.11 | 4.99 | 5.06 | 25.5 Million |
| 10 Jun, 2025 | 5.0 | 5.05 | 4.9 | 5.0 | 15.8 Million |
| 09 Jun, 2025 | 5.0 | 5.01 | 4.95 | 4.99 | 11.56 Million |
| 06 Jun, 2025 | 4.95 | 5.05 | 4.94 | 4.98 | 13.4 Million |
| 05 Jun, 2025 | 4.94 | 5.01 | 4.89 | 4.95 | 14.51 Million |
| 04 Jun, 2025 | 4.89 | 4.95 | 4.87 | 4.95 | 11.29 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM