Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.97 | 5.02 | 4.91 | 4.93 | 17.77 Million |
| 19 May, 2025 | 4.98 | 5.03 | 4.89 | 4.98 | 29.66 Million |
| 16 May, 2025 | 4.81 | 5.25 | 4.81 | 5.0 | 51.1 Million |
| 15 May, 2025 | 4.86 | 5.04 | 4.8 | 4.87 | 33.74 Million |
| 14 May, 2025 | 4.83 | 4.85 | 4.77 | 4.82 | 17.58 Million |
| 13 May, 2025 | 4.86 | 4.87 | 4.77 | 4.83 | 28.65 Million |
| 12 May, 2025 | 4.91 | 4.98 | 4.79 | 4.81 | 51.56 Million |
| 09 May, 2025 | 4.7 | 5.15 | 4.61 | 4.91 | 75.93 Million |
| 08 May, 2025 | 4.64 | 4.7 | 4.61 | 4.68 | 10.95 Million |
| 07 May, 2025 | 4.63 | 4.66 | 4.6 | 4.65 | 13.28 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM