Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.3
(1.65%)
CNY 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.21 | 4.33 | 4.16 | 4.29 | 13.14 Million |
| 10 Apr, 2025 | 4.21 | 4.3 | 4.17 | 4.23 | 17.97 Million |
| 09 Apr, 2025 | 3.92 | 4.16 | 3.7 | 4.13 | 23.69 Million |
| 08 Apr, 2025 | 4.23 | 4.37 | 3.99 | 4.05 | 31.2 Million |
| 07 Apr, 2025 | 4.62 | 4.69 | 4.4 | 4.4 | 13.71 Million |
| 03 Apr, 2025 | 4.9 | 4.95 | 4.77 | 4.89 | 15.42 Million |
| 02 Apr, 2025 | 4.85 | 5.0 | 4.75 | 4.96 | 23.37 Million |
| 01 Apr, 2025 | 4.67 | 4.86 | 4.67 | 4.83 | 21.29 Million |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.56 | 4.68 | 23.54 Million |
| 28 Mar, 2025 | 5.04 | 5.06 | 4.89 | 4.92 | 17.73 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM