Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.04 | 5.05 | 4.87 | 4.87 | 17.61 Million |
| 29 May, 2025 | 4.92 | 5.11 | 4.91 | 5.04 | 27.17 Million |
| 28 May, 2025 | 4.97 | 5.07 | 4.93 | 4.96 | 21.53 Million |
| 27 May, 2025 | 4.84 | 5.0 | 4.77 | 4.97 | 24.01 Million |
| 26 May, 2025 | 4.77 | 4.88 | 4.77 | 4.83 | 12.35 Million |
| 23 May, 2025 | 4.85 | 4.92 | 4.78 | 4.79 | 16.21 Million |
| 22 May, 2025 | 4.95 | 4.97 | 4.81 | 4.82 | 21.12 Million |
| 21 May, 2025 | 4.93 | 4.98 | 4.9 | 4.97 | 18.4 Million |
| 20 May, 2025 | 4.97 | 5.02 | 4.91 | 4.93 | 17.77 Million |
| 19 May, 2025 | 4.98 | 5.03 | 4.89 | 4.98 | 29.66 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM