Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.99 | 5.02 | 4.9 | 4.98 | 34.01 Million |
| 17 Mar, 2025 | 4.84 | 5.03 | 4.81 | 4.93 | 36.7 Million |
| 14 Mar, 2025 | 4.95 | 4.97 | 4.75 | 4.87 | 46.93 Million |
| 13 Mar, 2025 | 4.82 | 5.05 | 4.74 | 4.98 | 49.03 Million |
| 12 Mar, 2025 | 4.66 | 4.9 | 4.63 | 4.84 | 34.55 Million |
| 11 Mar, 2025 | 4.62 | 4.65 | 4.59 | 4.64 | 9.55 Million |
| 10 Mar, 2025 | 4.66 | 4.72 | 4.63 | 4.67 | 9.17 Million |
| 07 Mar, 2025 | 4.7 | 4.73 | 4.64 | 4.66 | 11.65 Million |
| 06 Mar, 2025 | 4.71 | 4.75 | 4.69 | 4.7 | 15.71 Million |
| 05 Mar, 2025 | 4.77 | 4.78 | 4.66 | 4.73 | 12.33 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM