Guangdong Delian Group Co., Ltd. (002666.SZ)
CNY 4.47
(0.45%)
CNY 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.04 | 5.11 | 5.03 | 5.09 | 4.45 Million |
| 09 Nov, 2023 | 5.09 | 5.1 | 5.04 | 5.06 | 5.31 Million |
| 08 Nov, 2023 | 5.1 | 5.13 | 5.05 | 5.08 | 5.26 Million |
| 07 Nov, 2023 | 5.09 | 5.13 | 5.04 | 5.1 | 6.35 Million |
| 06 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.08 | 8.38 Million |
| 03 Nov, 2023 | 5.05 | 5.07 | 5.01 | 5.03 | 6.36 Million |
| 02 Nov, 2023 | 5.08 | 5.11 | 5.03 | 5.05 | 6.93 Million |
| 01 Nov, 2023 | 5.01 | 5.11 | 4.99 | 5.05 | 10.07 Million |
| 31 Oct, 2023 | 4.98 | 5.06 | 4.95 | 5.0 | 6.36 Million |
| 30 Oct, 2023 | 4.96 | 5.05 | 4.96 | 5.0 | 8.18 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM