CNY 4.47
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 5.01 | 5.11 | 4.99 | 5.05 | 10.07 Million |
31 Oct, 2023 | 4.98 | 5.06 | 4.95 | 5.0 | 6.36 Million |
30 Oct, 2023 | 4.96 | 5.05 | 4.96 | 5.0 | 8.18 Million |
27 Oct, 2023 | 4.82 | 4.97 | 4.82 | 4.95 | 8.54 Million |
26 Oct, 2023 | 4.78 | 4.86 | 4.76 | 4.85 | 5.36 Million |
25 Oct, 2023 | 4.71 | 4.85 | 4.71 | 4.82 | 7.39 Million |
24 Oct, 2023 | 4.59 | 4.71 | 4.56 | 4.69 | 5.91 Million |
23 Oct, 2023 | 4.68 | 4.7 | 4.52 | 4.54 | 6.51 Million |
20 Oct, 2023 | 4.7 | 4.81 | 4.67 | 4.71 | 6.02 Million |
19 Oct, 2023 | 4.76 | 4.8 | 4.7 | 4.71 | 5.69 Million |
ASJT
MOHITE
BRGC
KGN
SURYALA
BRADYM